BVA (Cordia Bancorp) historical data
STOCKDelisted
| Symbol | BVA-DELISTED |
|---|---|
| Name | Cordia Bancorp |
| History | 2005-11-15 to 2016-08-31 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BVA last closed at $5.15 on 2016-08-31, +41.1% over the past year and +201.2% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2011-09-28.
| Last close | $5.15 (2016-08-31) |
|---|---|
| 1-year change | +41.1% |
| 5-year change | +201.2% |
| Annualized since 2005-11-15 | -3.4% |
| 52-week range | $3.59 – $5.15 |
| Deepest drawdown | -92.7% (2011-09-28) |
| Avg. daily dollar volume (3 months) | $105,175 |
| Daily bars in history | 1,798 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BVA-DELISTED").history(start="2005-11-15", interval="1d")
df.tail()