BVC (BitVentures Limited) historical data
STOCKListed1-minute bars
| Symbol | BVC |
|---|---|
| Name | BitVentures Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-03-26 |
| History | 2021-03-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BVC last closed at $12.09 on 2026-10-09, +8414.1% over the past year and +1882.0% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2024-08-19.
| Last close | $12.09 (2026-10-09) |
|---|---|
| 1-year change | +8414.1% |
| 5-year change | +1882.0% |
| Annualized since 2021-03-29 | +58.2% |
| 52-week range | $0.07 – $16.79 |
| Deepest drawdown | -97.9% (2024-08-19) |
| Avg. daily dollar volume (3 months) | $565,180 |
| Daily bars in history | 1,376 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BVC").history(start="2021-03-29", interval="1d")
df.tail()