BVS (Bioventus Inc.) historical data
STOCKListed1-minute bars
| Symbol | BVS |
|---|---|
| Name | Bioventus Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2021-02-11 |
| History | 2021-02-12 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BVS last closed at $13.06 on 2026-10-09, +98.3% over the past year and -5.8% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2023-05-04.
| Last close | $13.06 (2026-10-09) |
|---|---|
| 1-year change | +98.3% |
| 5-year change | -5.8% |
| Annualized since 2021-02-12 | -4.8% |
| 52-week range | $6.51 – $15.26 |
| Deepest drawdown | -95.1% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $8.2m |
| Daily bars in history | 1,421 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 157 |
|---|---|
| Shares held | 59,849,136 ($566.0m reported value) |
| Quarter flows | 26 new, 76 added, 37 trimmed, 26 exited; +8,790,259 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BVS") on the look-back bundles. Top holders of BVS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BVS").history(start="2021-02-12", interval="1d")
df.tail()