BVX (Bovie Medical Corporation) historical data
STOCKDelisted
| Symbol | BVX-DELISTED |
|---|---|
| Name | Bovie Medical Corporation |
| History | 2000-01-03 to 2018-12-31 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BVX last closed at $6.45 on 2018-12-31, +148.1% over the past year and +200.0% over five years. Its deepest fall from a prior high in this history was -83.9%, reached on 2016-05-31.
| Last close | $6.45 (2018-12-31) |
|---|---|
| 1-year change | +148.1% |
| 5-year change | +200.0% |
| Annualized since 2000-01-03 | +10.3% |
| 52-week range | $2.30 – $7.53 |
| Deepest drawdown | -83.9% (2016-05-31) |
| Avg. daily dollar volume (3 months) | $991,832 |
| Daily bars in history | 4,515 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BVX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()