BW (Babcock & Wilcox Enterprises Inc.) historical data
STOCKListed1-minute bars
| Symbol | BW |
|---|---|
| Name | Babcock & Wilcox Enterprises Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2015-06-16 |
| History | 2015-07-01 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BW last closed at $5.46 on 2026-10-09, +46.4% over the past year and -11.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2025-04-21.
| Last close | $5.46 (2026-10-09) |
|---|---|
| 1-year change | +46.4% |
| 5-year change | -11.8% |
| Annualized since 2015-07-01 | -27.3% |
| 52-week range | $3.16 – $21.85 |
| Deepest drawdown | -99.9% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $38.3m |
| Daily bars in history | 2,836 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 201 |
|---|---|
| Shares held | 131,297,818 ($1.8bn reported value) |
| Quarter flows | 86 new, 62 added, 41 trimmed, 38 exited; +24,228,376 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BW") on the look-back bundles. Top holders of BW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BW").history(start="2015-07-01", interval="1d")
df.tail()