BWEN (Broadwind Inc.) historical data
STOCKListed1-minute bars
| Symbol | BWEN |
|---|---|
| Name | Broadwind Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2005-11-10 |
| History | 2008-03-05 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWEN last closed at $3.87 on 2026-10-09, +74.3% over the past year and +51.2% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2020-03-16.
| Last close | $3.87 (2026-10-09) |
|---|---|
| 1-year change | +74.3% |
| 5-year change | +51.2% |
| Annualized since 2008-03-05 | -16.4% |
| 52-week range | $1.97 – $5.44 |
| Deepest drawdown | -99.6% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 4,680 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 57 |
|---|---|
| Shares held | 8,069,879 ($39.0m reported value) |
| Quarter flows | 14 new, 19 added, 14 trimmed, 11 exited; +1,027,228 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BWEN") on the look-back bundles. Top holders of BWEN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BWEN").history(start="2008-03-05", interval="1d")
df.tail()