BWIN (The Baldwin Insurance Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | BWIN |
|---|---|
| Name | The Baldwin Insurance Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
| IPO date | 2019-10-24 |
| History | 2019-10-25 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWIN last closed at $31.87 on 2026-10-09, +9.7% over the past year and -14.5% over five years. Its deepest fall from a prior high in this history was -70.2%, reached on 2026-02-13.
| Last close | $31.87 (2026-10-09) |
|---|---|
| 1-year change | +9.7% |
| 5-year change | -14.5% |
| Annualized since 2019-10-25 | +10.3% |
| 52-week range | $16.50 – $32.49 |
| Deepest drawdown | -70.2% (2026-02-13) |
| Avg. daily dollar volume (3 months) | $78.9m |
| Daily bars in history | 1,747 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 227 |
|---|---|
| Shares held | 89,438,052 ($2.4bn reported value) |
| Quarter flows | 39 new, 70 added, 77 trimmed, 30 exited; -1,030,396 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BWIN") on the look-back bundles. Top holders of BWIN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BWIN").history(start="2019-10-25", interval="1d")
df.tail()