BWMN (Bowman Consulting Group Ltd.) historical data
STOCKListed1-minute bars
| Symbol | BWMN |
|---|---|
| Name | Bowman Consulting Group Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2021-05-07 |
| History | 2021-05-10 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWMN last closed at $42.70 on 2026-10-09, -0.1% over the past year and +207.7% over five years. Its deepest fall from a prior high in this history was -56.2%, reached on 2025-03-10.
| Last close | $42.70 (2026-10-09) |
|---|---|
| 1-year change | -0.1% |
| 5-year change | +207.7% |
| Annualized since 2021-05-10 | +22.9% |
| 52-week range | $25.31 – $44.43 |
| Deepest drawdown | -56.2% (2025-03-10) |
| Avg. daily dollar volume (3 months) | $15.0m |
| Daily bars in history | 1,361 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 135 |
|---|---|
| Shares held | 11,042,976 ($322.4m reported value) |
| Quarter flows | 19 new, 58 added, 35 trimmed, 20 exited; +378,671 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BWMN") on the look-back bundles. Top holders of BWMN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BWMN").history(start="2021-05-10", interval="1d")
df.tail()