BWSN historical data
STOCKDelisted
| Symbol | BWSN-DELISTED |
|---|---|
| History | 2021-02-17 to 2025-12-04 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BWSN last closed at $25.18 on 2025-12-04, +4.5% over the past year. Its deepest fall from a prior high in this history was -69.7%, reached on 2025-05-05.
| Last close | $25.18 (2025-12-04) |
|---|---|
| 1-year change | +4.5% |
| Annualized since 2021-02-17 | -0.1% |
| 52-week range | $8.04 – $25.27 |
| Deepest drawdown | -69.7% (2025-05-05) |
| Avg. daily dollar volume (3 months) | $299,622 |
| Daily bars in history | 1,207 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BWSN-DELISTED").history(start="2021-02-17", interval="1d")
df.tail()