BX (Blackstone Inc.) historical data
STOCKListed1-minute bars
| Symbol | BX |
|---|---|
| Name | Blackstone Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2007-06-22 |
| History | 2007-06-25 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BX last closed at $114.29 on 2026-10-09, -26.0% over the past year and +16.9% over five years. Its deepest fall from a prior high in this history was -86.6%, reached on 2009-02-26.
| Last close | $114.29 (2026-10-09) |
|---|---|
| 1-year change | -26.0% |
| 5-year change | +16.9% |
| Annualized since 2007-06-25 | +12.3% |
| 52-week range | $100.16 – $158.52 |
| Deepest drawdown | -86.6% (2009-02-26) |
| Avg. daily dollar volume (3 months) | $569.6m |
| Daily bars in history | 4,855 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,145 |
|---|---|
| Shares held | 539,394,701 ($63.4bn reported value) |
| Quarter flows | 176 new, 958 added, 730 trimmed, 163 exited; +14,374,295 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BX") on the look-back bundles. Top holders of BX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BX").history(start="2007-06-25", interval="1d")
df.tail()