BXC (BlueLinx Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | BXC |
|---|---|
| Name | BlueLinx Holdings Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 2004-12-14 |
| History | 2004-12-15 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BXC last closed at $70.76 on 2026-10-09, -3.1% over the past year and +41.1% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2016-01-15.
| Last close | $70.76 (2026-10-09) |
|---|---|
| 1-year change | -3.1% |
| 5-year change | +41.1% |
| Annualized since 2004-12-15 | -2.3% |
| 52-week range | $45.34 – $91.41 |
| Deepest drawdown | -97.8% (2016-01-15) |
| Avg. daily dollar volume (3 months) | $12.4m |
| Daily bars in history | 5,487 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 158 |
|---|---|
| Shares held | 7,371,369 ($456.2m reported value) |
| Quarter flows | 36 new, 60 added, 47 trimmed, 23 exited; -161,032 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BXC") on the look-back bundles. Top holders of BXC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BXC").history(start="2004-12-15", interval="1d")
df.tail()