BXG historical data
STOCKDelisted
| Symbol | BXG-DELISTED |
|---|---|
| History | 2000-01-03 to 2021-05-05 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BXG last closed at $9.32 on 2021-05-05, +97.5% over the past year and -6.4% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2009-03-09.
| Last close | $9.32 (2021-05-05) |
|---|---|
| 1-year change | +97.5% |
| 5-year change | -6.4% |
| Annualized since 2000-01-03 | +3.2% |
| 52-week range | $3.55 – $11.11 |
| Deepest drawdown | -97.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $288,171 |
| Daily bars in history | 4,200 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BXG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()