BXS (Bancorpsouth Bank) historical data
STOCKDelisted
| Symbol | BXS-DELISTED |
|---|---|
| Name | Bancorpsouth Bank |
| History | 2000-01-03 to 2021-10-28 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BXS last closed at $28.73 on 2021-10-28, +26.7% over the past year and +22.5% over five years. Its deepest fall from a prior high in this history was -72.5%, reached on 2011-10-03.
| Last close | $28.73 (2021-10-28) |
|---|---|
| 1-year change | +26.7% |
| 5-year change | +22.5% |
| Annualized since 2000-01-03 | +2.8% |
| 52-week range | $22.64 – $34.95 |
| Deepest drawdown | -72.5% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $31.9m |
| Daily bars in history | 5,492 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BXS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()