BY (Byline Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | BY |
|---|---|
| Name | Byline Bancorp Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2017-06-30 |
| History | 2017-07-03 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BY last closed at $36.32 on 2026-10-09, +35.1% over the past year and +54.4% over five years. Its deepest fall from a prior high in this history was -64.8%, reached on 2020-03-18.
| Last close | $36.32 (2026-10-09) |
|---|---|
| 1-year change | +35.1% |
| 5-year change | +54.4% |
| Annualized since 2017-07-03 | +7.7% |
| 52-week range | $25.35 – $39.75 |
| Deepest drawdown | -64.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $10.0m |
| Daily bars in history | 2,331 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 208 |
|---|---|
| Shares held | 24,964,957 ($939.7m reported value) |
| Quarter flows | 36 new, 82 added, 55 trimmed, 16 exited; -62,361 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BY") on the look-back bundles. Top holders of BY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BY").history(start="2017-07-03", interval="1d")
df.tail()