BYD (Boyd Gaming Corporation) historical data
STOCKListed1-minute bars
| Symbol | BYD |
|---|---|
| Name | Boyd Gaming Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 1993-10-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BYD last closed at $68.93 on 2026-10-09, -16.5% over the past year and +12.7% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2008-11-20.
| Last close | $68.93 (2026-10-09) |
|---|---|
| 1-year change | -16.5% |
| 5-year change | +12.7% |
| Annualized since 2000-01-04 | +10.3% |
| 52-week range | $66.07 – $91.02 |
| Deepest drawdown | -94.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $79.4m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 421 |
|---|---|
| Shares held | 54,454,644 ($4.8bn reported value) |
| Quarter flows | 50 new, 135 added, 176 trimmed, 42 exited; +2,738,428 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BYD") on the look-back bundles. Top holders of BYD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BYD").history(start="2000-01-04", interval="1d")
df.tail()