BYFC (Broadway Financial Corp.) historical data
STOCKListed1-minute bars
| Symbol | BYFC |
|---|---|
| Name | Broadway Financial Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1996-01-09 |
| History | 2004-02-24 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BYFC last closed at $11.44 on 2026-10-09, +52.2% over the past year and -55.2% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2013-07-11.
| Last close | $11.44 (2026-10-09) |
|---|---|
| 1-year change | +52.2% |
| 5-year change | -55.2% |
| Annualized since 2004-02-24 | -9.6% |
| 52-week range | $5.70 – $12.31 |
| Deepest drawdown | -96.3% (2013-07-11) |
| Avg. daily dollar volume (3 months) | $50,805 |
| Daily bars in history | 4,399 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BYFC").history(start="2004-02-24", interval="1d")
df.tail()