BYLK (Baylake) historical data
STOCKDelisted
| Symbol | BYLK-DELISTED |
|---|---|
| Name | Baylake |
| History | 2000-01-03 to 2016-04-29 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BYLK last closed at $17.39 on 2016-04-29, +39.5% over the past year and +286.4% over five years. Its deepest fall from a prior high in this history was -94.0%, reached on 2009-02-23.
| Last close | $17.39 (2016-04-29) |
|---|---|
| 1-year change | +39.5% |
| 5-year change | +286.4% |
| Annualized since 2000-01-03 | -2.3% |
| 52-week range | $12.15 – $17.39 |
| Deepest drawdown | -94.0% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $314,095 |
| Daily bars in history | 3,305 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BYLK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()