BYM (BlackRock Municipal Income Quality Trust) historical data
STOCKListed
| Symbol | BYM |
|---|---|
| Name | BlackRock Municipal Income Quality Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2002-10-29 |
| History | 2002-10-30 to 2026-02-06 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BYM last closed at $11.05 on 2026-02-06, +3.5% over the past year and -5.7% over five years. Its deepest fall from a prior high in this history was -49.7%, reached on 2008-10-10.
| Last close | $11.05 (2026-02-06) |
|---|---|
| 1-year change | +3.5% |
| 5-year change | -5.7% |
| Annualized since 2002-10-30 | +0.5% |
| 52-week range | $9.66 – $11.09 |
| Deepest drawdown | -49.7% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 5,855 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BYM").history(start="2002-10-30", interval="1d")
df.tail()