BYND (Beyond Meat Inc.) historical data
STOCKListed1-minute bars
| Symbol | BYND |
|---|---|
| Name | Beyond Meat Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2019-05-02 |
| History | 2019-05-03 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BYND last closed at $7.70 on 2026-10-09, -87.0% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-10-07.
| Last close | $7.70 (2026-10-09) |
|---|---|
| 1-year change | -87.0% |
| 5-year change | -99.7% |
| Annualized since 2019-05-03 | -52.7% |
| 52-week range | $7.66 – $108.60 |
| Deepest drawdown | -99.9% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $17.7m |
| Daily bars in history | 1,870 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BYND").history(start="2019-05-03", interval="1d")
df.tail()