BZ (Kanzhun Limited) historical data
STOCKListed1-minute bars
| Symbol | BZ |
|---|---|
| Name | Kanzhun Limited |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2021-06-11 |
| History | 2021-06-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BZ last closed at $15.73 on 2026-10-09, -30.3% over the past year and -49.4% over five years. Its deepest fall from a prior high in this history was -74.5%, reached on 2022-10-28.
| Last close | $15.73 (2026-10-09) |
|---|---|
| 1-year change | -30.3% |
| 5-year change | -49.4% |
| Annualized since 2021-06-14 | -15.3% |
| 52-week range | $12.19 – $22.56 |
| Deepest drawdown | -74.5% (2022-10-28) |
| Avg. daily dollar volume (3 months) | $95.5m |
| Daily bars in history | 1,338 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 254 |
|---|---|
| Shares held | 310,854,386 ($4.0bn reported value) |
| Quarter flows | 30 new, 100 added, 93 trimmed, 34 exited; -1,938,047 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BZ") on the look-back bundles. Top holders of BZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BZ").history(start="2021-06-14", interval="1d")
df.tail()