BZAI (Blaize Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | BZAI |
|---|---|
| Name | Blaize Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2022-01-31 |
| History | 2022-01-31 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BZAI last closed at $0.29 on 2026-10-09, -94.4% over the past year. Its deepest fall from a prior high in this history was -98.1%, reached on 2026-10-08.
| Last close | $0.29 (2026-10-09) |
|---|---|
| 1-year change | -94.4% |
| Annualized since 2022-01-31 | -52.7% |
| 52-week range | $0.29 – $6.29 |
| Deepest drawdown | -98.1% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 962 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 122 |
|---|---|
| Shares held | 37,952,553 ($52.4m reported value) |
| Quarter flows | 34 new, 53 added, 22 trimmed, 22 exited; +8,168,390 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BZAI") on the look-back bundles. Top holders of BZAI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BZAI").history(start="2022-01-31", interval="1d")
df.tail()