BZC (Breeze-Eastern Corporation) historical data
STOCKDelisted
| Symbol | BZC-DELISTED |
|---|---|
| Name | Breeze-Eastern Corporation |
| History | 2005-01-21 to 2015-12-31 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BZC last closed at $19.62 on 2015-12-31, +95.6% over the past year and +176.3% over five years. Its deepest fall from a prior high in this history was -61.4%, reached on 2009-10-29.
| Last close | $19.62 (2015-12-31) |
|---|---|
| 1-year change | +95.6% |
| 5-year change | +176.3% |
| Annualized since 2005-01-21 | +10.6% |
| 52-week range | $9.71 – $20.91 |
| Deepest drawdown | -61.4% (2009-10-29) |
| Avg. daily dollar volume (3 months) | $677,389 |
| Daily bars in history | 2,406 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BZC-DELISTED").history(start="2005-01-21", interval="1d")
df.tail()