BZH (Beazer Homes USA Inc.) historical data
STOCKListed1-minute bars
| Symbol | BZH |
|---|---|
| Name | Beazer Homes USA Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
| IPO date | 1994-02-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BZH last closed at $33.41 on 2026-10-09, +48.4% over the past year and +96.4% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2009-03-09.
| Last close | $33.41 (2026-10-09) |
|---|---|
| 1-year change | +48.4% |
| 5-year change | +96.4% |
| Annualized since 2000-01-04 | +0.9% |
| 52-week range | $18.03 – $34.07 |
| Deepest drawdown | -99.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $23.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 188 |
|---|---|
| Shares held | 24,134,608 ($676.9m reported value) |
| Quarter flows | 42 new, 57 added, 61 trimmed, 31 exited; -1,649,043 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BZH") on the look-back bundles. Top holders of BZH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BZH").history(start="2000-01-04", interval="1d")
df.tail()