C (Citigroup Inc.) historical data
STOCKListed1-minute bars
| Symbol | C |
|---|---|
| Name | Citigroup Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Diversified |
| IPO date | 1977-01-03 |
| History | 2011-05-10 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
C last closed at $129.64 on 2026-10-09, +38.0% over the past year and +112.5% over five years. Its deepest fall from a prior high in this history was -56.5%, reached on 2020-03-23.
| Last close | $129.64 (2026-10-09) |
|---|---|
| 1-year change | +38.0% |
| 5-year change | +112.5% |
| Annualized since 2011-05-10 | +9.4% |
| 52-week range | $91.98 – $144.93 |
| Deepest drawdown | -56.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.3bn |
| Daily bars in history | 3,877 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,628 |
|---|---|
| Shares held | 1,338,127,965 ($187.2bn reported value) |
| Quarter flows | 297 new, 1,030 added, 983 trimmed, 138 exited; +8,427,496 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("C") on the look-back bundles. Top holders of C · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("C").history(start="2011-05-10", interval="1d")
df.tail()