C.J (Citigroup) historical data
STOCKDelisted
| Symbol | C.J-DELISTED |
|---|---|
| Name | Citigroup |
| History | 2010-03-19 to 2024-03-28 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
C.J last closed at $25.08 on 2024-03-28, -0.3% over the past year and -8.1% over five years. Its deepest fall from a prior high in this history was -30.4%, reached on 2020-03-23.
| Last close | $25.08 (2024-03-28) |
|---|---|
| 1-year change | -0.3% |
| 5-year change | -8.1% |
| Annualized since 2010-03-19 | -0.2% |
| 52-week range | $24.96 – $26.35 |
| Deepest drawdown | -30.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 3,230 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("C.J-DELISTED").history(start="2010-03-19", interval="1d")
df.tail()