C.N (Citigroup Capital Xiii 7.875% Fixed Rate Floating Rate Trust Preferred Securities) historical data
STOCKListed1-minute bars
| Symbol | C.N |
|---|---|
| Name | Citigroup Capital Xiii 7.875% Fixed Rate Floating Rate Trust Preferred Securities |
| History | 2010-10-06 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
C.N last closed at $26.40 on 2026-10-09, -14.0% over the past year and -4.3% over five years. Its deepest fall from a prior high in this history was -20.7%, reached on 2020-03-18.
| Last close | $26.40 (2026-10-09) |
|---|---|
| 1-year change | -14.0% |
| 5-year change | -4.3% |
| Annualized since 2010-10-06 | +0.1% |
| 52-week range | $26.06 – $31.00 |
| Deepest drawdown | -20.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $7.4m |
| Daily bars in history | 4,026 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("C.N").history(start="2010-10-06", interval="1d")
df.tail()