C.PRC historical data
STOCKDelisted
| Symbol | C.PRC-DELISTED |
|---|---|
| History | 2000-01-03 to 2014-09-19 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
C.PRC last closed at $0.24 on 2014-09-19, +433.3% over the past year and +380.0% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2003-04-23.
| Last close | $0.24 (2014-09-19) |
|---|---|
| 1-year change | +433.3% |
| 5-year change | +380.0% |
| Annualized since 2000-01-03 | -19.7% |
| 52-week range | $0.04 – $0.65 |
| Deepest drawdown | -99.8% (2003-04-23) |
| Avg. daily dollar volume (3 months) | $906,412 |
| Daily bars in history | 2,618 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("C.PRC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()