CABO (Cable One Inc.) historical data
STOCKListed1-minute bars
| Symbol | CABO |
|---|---|
| Name | Cable One Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2015-06-11 |
| History | 2015-06-12 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CABO last closed at $11.14 on 2026-10-09, -93.1% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-10-01.
| Last close | $11.14 (2026-10-09) |
|---|---|
| 1-year change | -93.1% |
| 5-year change | -99.3% |
| Annualized since 2015-06-12 | -25.9% |
| 52-week range | $10.36 – $166.73 |
| Deepest drawdown | -99.5% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $7.9m |
| Daily bars in history | 2,844 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 154 |
|---|---|
| Shares held | 5,458,264 ($290.1m reported value) |
| Quarter flows | 15 new, 64 added, 51 trimmed, 55 exited; -332,601 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CABO") on the look-back bundles. Top holders of CABO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CABO").history(start="2015-06-12", interval="1d")
df.tail()