CAC (Camden National Corp.) historical data
STOCKListed1-minute bars
| Symbol | CAC |
|---|---|
| Name | Camden National Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1997-10-08 |
| History | 2002-02-05 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAC last closed at $55.49 on 2026-10-09, +53.3% over the past year and +39.2% over five years. Its deepest fall from a prior high in this history was -65.8%, reached on 2009-03-09.
| Last close | $55.49 (2026-10-09) |
|---|---|
| 1-year change | +53.3% |
| 5-year change | +39.2% |
| Annualized since 2002-02-05 | +8.8% |
| 52-week range | $34.55 – $59.77 |
| Deepest drawdown | -65.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 6,207 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 190 |
|---|---|
| Shares held | 12,766,731 ($692.0m reported value) |
| Quarter flows | 31 new, 60 added, 59 trimmed, 16 exited; +214,260 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CAC") on the look-back bundles. Top holders of CAC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CAC").history(start="2002-02-05", interval="1d")
df.tail()