CACB (Cascade Bancorp) historical data
STOCKDelisted
| Symbol | CACB-DELISTED |
|---|---|
| Name | Cascade Bancorp |
| History | 2000-01-03 to 2017-05-30 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CACB last closed at $7.00 on 2017-05-30, +23.0% over the past year and +27.3% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2010-07-07.
| Last close | $7.00 (2017-05-30) |
|---|---|
| 1-year change | +23.0% |
| 5-year change | +27.3% |
| Annualized since 2000-01-03 | -3.0% |
| 52-week range | $5.32 – $8.41 |
| Deepest drawdown | -99.0% (2010-07-07) |
| Avg. daily dollar volume (3 months) | $776,587 |
| Daily bars in history | 4,357 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CACB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()