CACI (CACI International Inc) historical data
STOCKListed1-minute bars
| Symbol | CACI |
|---|---|
| Name | CACI International Inc |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1980-03-17 |
| History | 2009-05-05 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CACI last closed at $610.65 on 2026-10-09, +19.4% over the past year and +122.2% over five years. Its deepest fall from a prior high in this history was -42.9%, reached on 2025-02-21.
| Last close | $610.65 (2026-10-09) |
|---|---|
| 1-year change | +19.4% |
| 5-year change | +122.2% |
| Annualized since 2009-05-05 | +16.9% |
| 52-week range | $440.76 – $680.08 |
| Deepest drawdown | -42.9% (2025-02-21) |
| Avg. daily dollar volume (3 months) | $163.4m |
| Daily bars in history | 4,385 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 613 |
|---|---|
| Shares held | 22,196,039 ($10.3bn reported value) |
| Quarter flows | 55 new, 199 added, 248 trimmed, 110 exited; +1,389,064 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CACI") on the look-back bundles. Top holders of CACI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CACI").history(start="2009-05-05", interval="1d")
df.tail()