CAE (CAE Inc.) historical data
STOCKListed1-minute bars
| Symbol | CAE |
|---|---|
| Name | CAE Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2002-07-29 |
| History | 2009-07-06 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAE last closed at $23.74 on 2026-10-09, -14.9% over the past year and -21.6% over five years. Its deepest fall from a prior high in this history was -68.0%, reached on 2020-03-23.
| Last close | $23.74 (2026-10-09) |
|---|---|
| 1-year change | -14.9% |
| 5-year change | -21.6% |
| Annualized since 2009-07-06 | +9.4% |
| 52-week range | $23.15 – $34.05 |
| Deepest drawdown | -68.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $19.2m |
| Daily bars in history | 4,343 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 281 |
|---|---|
| Shares held | 231,393,412 ($5.9bn reported value) |
| Quarter flows | 32 new, 114 added, 97 trimmed, 44 exited; +11,917,963 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CAE") on the look-back bundles. Top holders of CAE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CAE").history(start="2009-07-06", interval="1d")
df.tail()