CAF (Morgan Stanley China A Share Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | CAF |
|---|---|
| Name | Morgan Stanley China A Share Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2006-09-28 |
| History | 2006-09-29 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAF last closed at $17.20 on 2026-10-09, +4.6% over the past year and -9.1% over five years. Its deepest fall from a prior high in this history was -80.3%, reached on 2024-07-30.
| Last close | $17.20 (2026-10-09) |
|---|---|
| 1-year change | +4.6% |
| 5-year change | -9.1% |
| Annualized since 2006-09-29 | +0.6% |
| 52-week range | $15.43 – $21.33 |
| Deepest drawdown | -80.3% (2024-07-30) |
| Avg. daily dollar volume (3 months) | $290,138 |
| Daily bars in history | 5,037 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CAF").history(start="2006-09-29", interval="1d")
df.tail()