CAG (Conagra Brands Inc.) historical data
STOCKListed1-minute bars
| Symbol | CAG |
|---|---|
| Name | Conagra Brands Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAG last closed at $13.49 on 2026-10-09, -21.3% over the past year and -48.3% over five years. Its deepest fall from a prior high in this history was -62.5%, reached on 2026-06-03.
| Last close | $13.49 (2026-10-09) |
|---|---|
| 1-year change | -21.3% |
| 5-year change | -48.3% |
| Annualized since 2000-01-04 | +2.7% |
| 52-week range | $12.44 – $19.31 |
| Deepest drawdown | -62.5% (2026-06-03) |
| Avg. daily dollar volume (3 months) | $193.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 783 |
|---|---|
| Shares held | 424,200,012 ($5.7bn reported value) |
| Quarter flows | 161 new, 324 added, 210 trimmed, 170 exited; +16,249,047 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CAG") on the look-back bundles. Top holders of CAG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CAG").history(start="2000-01-04", interval="1d")
df.tail()