CAI.A (Cai International) historical data
STOCKDelisted
| Symbol | CAI.A-DELISTED |
|---|---|
| Name | Cai International |
| History | 2018-04-06 to 2021-11-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAI.A last closed at $25.80 on 2021-11-22, +0.4% over the past year. Its deepest fall from a prior high in this history was -63.5%, reached on 2020-03-23.
| Last close | $25.80 (2021-11-22) |
|---|---|
| 1-year change | +0.4% |
| Annualized since 2018-04-06 | +1.1% |
| 52-week range | $25.10 – $27.50 |
| Deepest drawdown | -63.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $139,606 |
| Daily bars in history | 909 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CAI.A-DELISTED").history(start="2018-04-06", interval="1d")
df.tail()