CAI.B (Cai International) historical data
STOCKDelisted
| Symbol | CAI.B-DELISTED |
|---|---|
| Name | Cai International |
| History | 2018-08-17 to 2021-11-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAI.B last closed at $25.44 on 2021-11-22, -0.8% over the past year. Its deepest fall from a prior high in this history was -66.0%, reached on 2020-03-23.
| Last close | $25.44 (2021-11-22) |
|---|---|
| 1-year change | -0.8% |
| Annualized since 2018-08-17 | +0.6% |
| 52-week range | $25.30 – $27.77 |
| Deepest drawdown | -66.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $99,072 |
| Daily bars in history | 793 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CAI.B-DELISTED").history(start="2018-08-17", interval="1d")
df.tail()