CAL (Caleres Inc.) historical data
STOCKListed1-minute bars
| Symbol | CAL |
|---|---|
| Name | Caleres Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 1980-03-17 |
| History | 2007-04-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAL last closed at $12.09 on 2026-10-09, -6.8% over the past year and -40.6% over five years. Its deepest fall from a prior high in this history was -93.1%, reached on 2009-03-11.
| Last close | $12.09 (2026-10-09) |
|---|---|
| 1-year change | -6.8% |
| 5-year change | -40.6% |
| Annualized since 2007-04-30 | -2.3% |
| 52-week range | $8.71 – $14.64 |
| Deepest drawdown | -93.1% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $6.5m |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 170 |
|---|---|
| Shares held | 29,849,200 ($369.2m reported value) |
| Quarter flows | 28 new, 55 added, 56 trimmed, 23 exited; -462,754 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CAL") on the look-back bundles. Top holders of CAL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CAL").history(start="2007-04-30", interval="1d")
df.tail()