CALB (California Bancorp) historical data
STOCKDelisted
| Symbol | CALB-DELISTED |
|---|---|
| Name | California Bancorp |
| History | 2017-07-03 to 2024-07-31 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CALB last closed at $25.09 on 2024-07-31, +34.9% over the past year and +29.0% over five years. Its deepest fall from a prior high in this history was -58.1%, reached on 2020-03-18.
| Last close | $25.09 (2024-07-31) |
|---|---|
| 1-year change | +34.9% |
| 5-year change | +29.0% |
| Annualized since 2017-07-03 | +4.0% |
| 52-week range | $18.40 – $25.79 |
| Deepest drawdown | -58.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,585 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CALB-DELISTED").history(start="2017-07-03", interval="1d")
df.tail()