CALL (Magicjack Vocaltec Ltd.) historical data
STOCKDelisted
| Symbol | CALL-DELISTED |
|---|---|
| Name | Magicjack Vocaltec Ltd. |
| History | 2000-01-03 to 2018-11-13 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CALL last closed at $8.67 on 2018-11-13, +4.5% over the past year and -29.2% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2008-11-28.
| Last close | $8.67 (2018-11-13) |
|---|---|
| 1-year change | +4.5% |
| 5-year change | -29.2% |
| Annualized since 2000-01-03 | -3.6% |
| 52-week range | $7.27 – $8.68 |
| Deepest drawdown | -99.7% (2008-11-28) |
| Avg. daily dollar volume (3 months) | $913,548 |
| Daily bars in history | 4,539 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CALL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()