CALY (Callaway Golf Company) historical data
STOCKListed1-minute bars
| Symbol | CALY |
|---|---|
| Name | Callaway Golf Company |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 1992-02-28 |
| History | 2007-05-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CALY last closed at $13.67 on 2026-10-09, +54.2% over the past year and -49.7% over five years. Its deepest fall from a prior high in this history was -85.1%, reached on 2025-04-08.
| Last close | $13.67 (2026-10-09) |
|---|---|
| 1-year change | +54.2% |
| 5-year change | -49.7% |
| Annualized since 2007-05-02 | -1.4% |
| 52-week range | $8.31 – $19.66 |
| Deepest drawdown | -85.1% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $32.2m |
| Daily bars in history | 4,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 315 |
|---|---|
| Shares held | 154,977,649 ($2.9bn reported value) |
| Quarter flows | 53 new, 116 added, 94 trimmed, 41 exited; +323,631 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CALY") on the look-back bundles. Top holders of CALY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CALY").history(start="2007-05-02", interval="1d")
df.tail()