CAM (Alliance Bernstein - AB California Intermediate Municipal ETF) historical data
STOCKListed1-minute bars
| Symbol | CAM |
|---|---|
| Name | Alliance Bernstein - AB California Intermediate Municipal ETF |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2025-10-06 |
| History | 2025-10-06 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAM last closed at $24.13 on 2026-10-09, -0.4% over the past year. Its deepest fall from a prior high in this history was -4.2%, reached on 2026-09-29.
| Last close | $24.13 (2026-10-09) |
|---|---|
| 1-year change | -0.4% |
| Annualized since 2025-10-06 | -0.4% |
| 52-week range | $23.92 – $24.97 |
| Deepest drawdown | -4.2% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 254 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 50 |
|---|---|
| Shares held | 41,434,867 ($1.0bn reported value) |
| Quarter flows | 9 new, 24 added, 6 trimmed, 7 exited; +2,242,904 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CAM") on the look-back bundles. Top holders of CAM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CAM").history(start="2025-10-06", interval="1d")
df.tail()