CAMT (Camtek Ltd.) historical data
STOCKListed1-minute bars
| Symbol | CAMT |
|---|---|
| Name | Camtek Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2000-07-28 |
| History | 2000-07-31 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAMT last closed at $152.81 on 2026-10-09, +33.9% over the past year and +304.5% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2009-03-11.
| Last close | $152.81 (2026-10-09) |
|---|---|
| 1-year change | +33.9% |
| 5-year change | +304.5% |
| Annualized since 2000-07-31 | +13.5% |
| 52-week range | $94.40 – $207.46 |
| Deepest drawdown | -97.7% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $65.7m |
| Daily bars in history | 6,538 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CAMT").history(start="2000-07-31", interval="1d")
df.tail()