CAN (Canaan Inc.) historical data
STOCKListed1-minute bars
| Symbol | CAN |
|---|---|
| Name | Canaan Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2019-11-20 |
| History | 2019-11-22 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAN last closed at $0.30 on 2026-10-09, -75.4% over the past year and -95.2% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-07-31.
| Last close | $0.30 (2026-10-09) |
|---|---|
| 1-year change | -75.4% |
| 5-year change | -95.2% |
| Annualized since 2019-11-22 | -39.0% |
| 52-week range | $0.17 – $2.05 |
| Deepest drawdown | -99.5% (2026-07-31) |
| Avg. daily dollar volume (3 months) | $4.9m |
| Daily bars in history | 1,727 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 76 |
|---|---|
| Shares held | 141,462,990 ($45.4m reported value) |
| Quarter flows | 14 new, 26 added, 19 trimmed, 20 exited; -3,805,231 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CAN") on the look-back bundles. Top holders of CAN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CAN").history(start="2019-11-22", interval="1d")
df.tail()