CANF (Can-Fite BioPharma Ltd.) historical data
STOCKListed1-minute bars
| Symbol | CANF |
|---|---|
| Name | Can-Fite BioPharma Ltd. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2012-11-06 |
| History | 2012-11-12 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CANF last closed at $1.90 on 2026-10-09, -83.3% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $1.90 (2026-10-09) |
|---|---|
| 1-year change | -83.3% |
| 5-year change | -99.4% |
| Annualized since 2012-11-12 | -56.7% |
| 52-week range | $1.90 – $11.37 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $963,769 |
| Daily bars in history | 3,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CANF").history(start="2012-11-12", interval="1d")
df.tail()