CANG (Cango Inc.) historical data
STOCKListed1-minute bars
| Symbol | CANG |
|---|---|
| Name | Cango Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2018-07-26 |
| History | 2018-07-27 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CANG last closed at $3.51 on 2026-10-09, -92.4% over the past year and -81.4% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2026-07-31.
| Last close | $3.51 (2026-10-09) |
|---|---|
| 1-year change | -92.4% |
| 5-year change | -81.4% |
| Annualized since 2018-07-27 | -26.1% |
| 52-week range | $1.40 – $46.40 |
| Deepest drawdown | -98.2% (2026-07-31) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 2,047 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CANG").history(start="2018-07-27", interval="1d")
df.tail()