CAO (Csk Auto Corp) historical data
STOCKDelisted
| Symbol | CAO-DELISTED |
|---|---|
| Name | Csk Auto Corp |
| History | 2000-01-03 to 2008-07-11 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAO last closed at $10.76 on 2008-07-11, -35.0% over the past year and -26.3% over five years. Its deepest fall from a prior high in this history was -85.1%, reached on 2000-11-22.
| Last close | $10.76 (2008-07-11) |
|---|---|
| 1-year change | -35.0% |
| 5-year change | -26.3% |
| Annualized since 2000-01-03 | -5.4% |
| 52-week range | $4.03 – $16.96 |
| Deepest drawdown | -85.1% (2000-11-22) |
| Avg. daily dollar volume (3 months) | $7.9m |
| Daily bars in history | 2,142 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CAO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()