CAP (Cai International) historical data
STOCKDelisted
| Symbol | CAP-DELISTED |
|---|---|
| Name | Cai International |
| History | 2007-05-16 to 2021-07-28 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAP last closed at $7.95 on 2021-07-28, -38.8% over the past year and -38.8% over five years. Its deepest fall from a prior high in this history was -88.8%, reached on 2009-01-23.
| Last close | $7.95 (2021-07-28) |
|---|---|
| 1-year change | -38.8% |
| 5-year change | -38.8% |
| Annualized since 2007-05-16 | -4.4% |
| 52-week range | $7.95 – $10.55 |
| Deepest drawdown | -88.8% (2009-01-23) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 2,206 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CAP-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()