CAPA historical data
STOCKDelisted
| Symbol | CAPA-DELISTED |
|---|---|
| History | 2005-02-22 to 2021-06-10 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAPA last closed at $10.67 on 2021-06-10, +6568.8% over the past year and +5702.1% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2014-05-16.
| Last close | $10.67 (2021-06-10) |
|---|---|
| 1-year change | +6568.8% |
| 5-year change | +5702.1% |
| Annualized since 2005-02-22 | -16.2% |
| 52-week range | $9.88 – $22.41 |
| Deepest drawdown | -100.0% (2014-05-16) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 1,429 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CAPA-DELISTED").history(start="2005-02-22", interval="1d")
df.tail()