CAPAW historical data
STOCKDelisted
| Symbol | CAPAW-DELISTED |
|---|---|
| History | 2020-11-04 to 2021-06-10 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAPAW last closed at $2.88 on 2021-06-10. Its deepest fall from a prior high in this history was -78.8%, reached on 2021-05-18.
| Last close | $2.88 (2021-06-10) |
|---|---|
| 52-week range | $0.80 – $9.00 |
| Deepest drawdown | -78.8% (2021-05-18) |
| Avg. daily dollar volume (3 months) | $121,586 |
| Daily bars in history | 136 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CAPAW-DELISTED").history(start="2020-11-04", interval="1d")
df.tail()