CAPL (CrossAmerica Partners LP) historical data
STOCKListed1-minute bars
| Symbol | CAPL |
|---|---|
| Name | CrossAmerica Partners LP |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
| IPO date | 2012-10-25 |
| History | 2012-10-26 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAPL last closed at $21.40 on 2026-10-09, +18.7% over the past year and +70.6% over five years. Its deepest fall from a prior high in this history was -69.3%, reached on 2020-03-18.
| Last close | $21.40 (2026-10-09) |
|---|---|
| 1-year change | +18.7% |
| 5-year change | +70.6% |
| Annualized since 2012-10-26 | +10.4% |
| 52-week range | $17.93 – $24.07 |
| Deepest drawdown | -69.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $868,073 |
| Daily bars in history | 3,506 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 60 |
|---|---|
| Shares held | 9,016,008 ($202.1m reported value) |
| Quarter flows | 8 new, 18 added, 12 trimmed, 10 exited; +210,242 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CAPL") on the look-back bundles. Top holders of CAPL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CAPL").history(start="2012-10-26", interval="1d")
df.tail()